Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.07 (-0.73%) | 0 |
8 Dec 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.16 (+1.69%) | 0 |
5 Dec 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.09 (+0.96%) | 0 |
4 Dec 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.09 (-0.95%) | 0 |
3 Dec 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.07 (+0.74%) | 0 |
2 Dec 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.15 (+1.62%) | 0 |
1 Dec 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.33 (-3.44%) | 0 |
28 Nov 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.04 (+0.42%) | 0 |
27 Nov 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.12 (+1.27%) | 0 |
25 Nov 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.09 (+0.96%) | 0 |
24 Nov 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.22 (+2.41%) | 0 |
21 Nov 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.14 (+1.56%) | 0 |
20 Nov 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.27 (-2.92%) | 0 |
19 Nov 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.29 (-3.04%) | 0 |
18 Nov 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.01 (-0.10%) | 0 |
17 Nov 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.1 (-1.04%) | 0 |
14 Nov 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 0 |
13 Nov 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.21 (+2.18%) | 0 |
12 Nov 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.2 (-2.03%) | 0 |
11 Nov 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.1 (-1.01%) | 0 |
10 Nov 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 0 |
7 Nov 2008 | USD | 10 | 10 | 10 | 10 | 10 | +0.11 (+1.11%) | 0 |
6 Nov 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.22 (-2.18%) | 0 |
5 Nov 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.18 (-1.75%) | 0 |
4 Nov 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.23 (+2.29%) | 0 |
3 Nov 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 0 |
31 Oct 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.07 (+0.70%) | 0 |
30 Oct 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.15 (+1.53%) | 0 |
29 Oct 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 0 |