Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08 (-0.66%) | 0 |
27 Jun 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.02 (-0.17%) | 0 |
24 Jun 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.13 (+1.09%) | 0 |
23 Jun 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.04 (+0.34%) | 0 |
22 Jun 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.07 (+0.59%) | 0 |
17 Jun 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 0 |
16 Jun 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.16 (-1.33%) | 0 |
15 Jun 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.12 (+1.01%) | 0 |
14 Jun 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.06 (-0.50%) | 0 |
13 Jun 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.31 (-2.53%) | 0 |
10 Jun 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.17 (-1.37%) | 0 |
9 Jun 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.13 (-1.04%) | 0 |
8 Jun 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.06 (-0.48%) | 0 |
7 Jun 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.05 (+0.40%) | 0 |
6 Jun 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.01 (-0.08%) | 0 |
3 Jun 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.07 (-0.55%) | 0 |
2 Jun 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.1 (+0.80%) | 0 |
1 Jun 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.05 (-0.40%) | 0 |
31 May 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.05 (-0.40%) | 0 |
27 May 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.12 (+0.96%) | 0 |
26 May 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.11 (+0.89%) | 0 |
25 May 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.07 (+0.57%) | 0 |
24 May 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.02 (-0.16%) | 0 |
23 May 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.06 (+0.49%) | 0 |
20 May 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.03 (+0.24%) | 0 |
19 May 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.01 (+0.08%) | 0 |
18 May 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.15 (-1.21%) | 0 |
17 May 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.08 (+0.65%) | 0 |
16 May 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |