Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.08 (+0.54%) | 0 |
26 Aug 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.03 (-0.20%) | 0 |
25 Aug 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.01 (+0.07%) | 0 |
24 Aug 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 0 |
23 Aug 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.07 (+0.47%) | 0 |
20 Aug 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.04 (+0.27%) | 0 |
19 Aug 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.04 (-0.27%) | 0 |
18 Aug 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.04 (-0.27%) | 0 |
17 Aug 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.06 (-0.40%) | 0 |
16 Aug 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.01 (-0.07%) | 0 |
13 Aug 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.03 (+0.20%) | 0 |
12 Aug 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.02 (+0.13%) | 0 |
10 Aug 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.01 (-0.07%) | 0 |
6 Aug 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.03 (-0.20%) | 0 |
5 Aug 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.02 (+0.13%) | 0 |
4 Aug 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.02 (-0.13%) | 0 |
3 Aug 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 0 |
2 Aug 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.01 (+0.07%) | 0 |
30 Jul 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.03 (-0.20%) | 0 |
29 Jul 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.04 (+0.27%) | 0 |
28 Jul 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.03 (+0.20%) | 0 |
27 Jul 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.02 (-0.13%) | 0 |
26 Jul 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.03 (+0.20%) | 0 |
22 Jul 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.02 (+0.13%) | 0 |
21 Jul 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.06 (+0.41%) | 0 |
20 Jul 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.08 (+0.54%) | 0 |
19 Jul 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.09 (-0.61%) | 0 |