Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.07 (+0.50%) | 0 |
6 Jul 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.04 (-0.29%) | 0 |
5 Jul 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.08 (+0.58%) | 0 |
1 Jul 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.03 (-0.22%) | 0 |
29 Jun 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.08 (-0.57%) | 0 |
27 Jun 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.03 (-0.21%) | 0 |
24 Jun 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.14 (+1.01%) | 0 |
23 Jun 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.05 (+0.36%) | 0 |
22 Jun 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |
21 Jun 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.08 (+0.58%) | 0 |
17 Jun 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.01 (+0.07%) | 0 |
16 Jun 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.16 (-1.16%) | 0 |
15 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.15 (+1.10%) | 0 |
14 Jun 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.06 (-0.44%) | 0 |
13 Jun 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.34 (-2.41%) | 0 |
10 Jun 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.19 (-1.33%) | 0 |
9 Jun 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14 (-0.97%) | 0 |
8 Jun 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07 (-0.48%) | 0 |
7 Jun 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.05 (+0.35%) | 0 |
6 Jun 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.02 (-0.14%) | 0 |
3 Jun 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.08 (-0.55%) | 0 |
2 Jun 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.1 (+0.69%) | 0 |
1 Jun 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.06 (-0.41%) | 0 |
31 May 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.07 (-0.48%) | 0 |
27 May 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.14 (+0.97%) | 0 |
26 May 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.12 (+0.84%) | 0 |
25 May 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.08 (+0.56%) | 0 |
24 May 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |