Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.03 (+0.14%) | 0 |
24 Jun 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.03 (+0.14%) | 0 |
21 Jun 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05 (-0.23%) | 0 |
20 Jun 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.04 (-0.18%) | 0 |
18 Jun 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.08 (+0.36%) | 0 |
17 Jun 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.13 (+0.59%) | 0 |
14 Jun 2024 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09 (-0.41%) | 0 |
13 Jun 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.06 (-0.27%) | 0 |
12 Jun 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.23 (+1.05%) | 0 |
11 Jun 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.06 (-0.27%) | 0 |
10 Jun 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.06 (+0.27%) | 0 |
7 Jun 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.11 (-0.50%) | 0 |
6 Jun 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.01 (+0.05%) | 0 |
5 Jun 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.24 (+1.10%) | 0 |
4 Jun 2024 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.03 (-0.14%) | 0 |
3 Jun 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.17 (+0.79%) | 0 |
31 May 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.01 (-0.05%) | 0 |
29 May 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.22 (-1.01%) | 0 |
28 May 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.01 (-0.05%) | 0 |
24 May 2024 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.13 (+0.60%) | 0 |
23 May 2024 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14 (-0.64%) | 0 |
22 May 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.1 (-0.45%) | 0 |
21 May 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.02 (-0.09%) | 0 |
20 May 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.02 (+0.09%) | 0 |
17 May 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.03 (+0.14%) | 0 |
16 May 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.08 (-0.36%) | 0 |
15 May 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.23 (+1.06%) | 0 |
14 May 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.12 (+0.55%) | 0 |
13 May 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |