Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.19 (+1.05%) | 0 |
31 May 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.13 (-0.71%) | 0 |
30 May 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.15 (+0.83%) | 0 |
26 May 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.08 (+0.44%) | 0 |
24 May 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.16 (-0.88%) | 0 |
23 May 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.2 (-1.09%) | 0 |
22 May 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.04 (+0.22%) | 0 |
19 May 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.01 (-0.05%) | 0 |
18 May 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.1 (+0.55%) | 0 |
17 May 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.17 (+0.94%) | 0 |
16 May 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.14 (-0.77%) | 0 |
15 May 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.1 (+0.55%) | 0 |
12 May 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.04 (-0.22%) | 0 |
11 May 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.04 (-0.22%) | 0 |
10 May 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.04 (+0.22%) | 0 |
9 May 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.06 (-0.33%) | 0 |
8 May 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.01 (+0.05%) | 0 |
5 May 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.26 (+1.45%) | 0 |
4 May 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.07 (-0.39%) | 0 |
3 May 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06 (-0.33%) | 0 |
2 May 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.18 (-0.98%) | 0 |
1 May 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.02 (-0.11%) | 0 |
28 Apr 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.1 (+0.55%) | 0 |
27 Apr 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.26 (+1.45%) | 0 |
26 Apr 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.04 (-0.22%) | 0 |
25 Apr 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.26 (-1.42%) | 0 |
24 Apr 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.01 (+0.05%) | 0 |
21 Apr 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.01 (+0.05%) | 0 |
20 Apr 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.06 (-0.33%) | 0 |