Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.03 (+0.20%) | 0 |
27 Dec 2007 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.16 (-1.03%) | 0 |
26 Dec 2007 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 (+0.13%) | 0 |
25 Dec 2007 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.12 (+0.78%) | 0 |
21 Dec 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.21 (+1.39%) | 0 |
20 Dec 2007 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.09 (+0.60%) | 0 |
19 Dec 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.01 (-0.07%) | 0 |
18 Dec 2007 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.12 (+0.80%) | 0 |
17 Dec 2007 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.2 (-1.32%) | 0 |
14 Dec 2007 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.23 (-1.50%) | 0 |
13 Dec 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.11 (-0.71%) | 0 |
12 Dec 2007 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.12 (+0.78%) | 0 |
11 Dec 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.36 (-2.29%) | 0 |
10 Dec 2007 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.28 (+1.81%) | 0 |
7 Dec 2007 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.24 (+1.58%) | 0 |
4 Dec 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.09 (-0.59%) | 0 |
3 Dec 2007 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.05 (+0.33%) | 0 |
30 Nov 2007 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.01 (+0.07%) | 0 |
28 Nov 2007 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.52 (+3.54%) | 0 |
27 Nov 2007 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27 (-1.80%) | 0 |
23 Nov 2007 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.24 (+1.63%) | 0 |
22 Nov 2007 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.21 (-1.40%) | 0 |
20 Nov 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.09 (+0.61%) | 0 |
19 Nov 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27 (-1.78%) | 0 |