Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.23 (+1.06%) | 0 |
14 May 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.12 (+0.55%) | 0 |
13 May 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.03 (+0.14%) | 0 |
9 May 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.13 (+0.60%) | 0 |
8 May 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.03 (-0.14%) | 0 |
7 May 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 (+0.14%) | 0 |
6 May 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.19 (+0.89%) | 0 |
3 May 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.21 (+0.99%) | 0 |
2 May 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.23 (+1.10%) | 0 |
1 May 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.03 (-0.14%) | 0 |
30 Apr 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.29 (-1.37%) | 0 |
29 Apr 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.07 (+0.33%) | 0 |
26 Apr 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.17 (+0.81%) | 0 |
25 Apr 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.1 (-0.47%) | 0 |
24 Apr 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.02 (-0.09%) | 0 |
23 Apr 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.25 (+1.20%) | 0 |
22 Apr 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.19 (+0.92%) | 0 |
19 Apr 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.1 (-0.48%) | 0 |
18 Apr 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.04 (-0.19%) | 0 |
17 Apr 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.06 (-0.29%) | 0 |
16 Apr 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.1 (-0.48%) | 0 |
15 Apr 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.18 (-0.85%) | 0 |
12 Apr 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.3 (-1.40%) | 0 |
11 Apr 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.09 (+0.42%) | 0 |
10 Apr 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.24 (-1.11%) | 0 |
9 Apr 2024 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.02 (+0.09%) | 0 |
8 Apr 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.04 (+0.19%) | 0 |
5 Apr 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.15 (+0.70%) | 0 |
4 Apr 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.2 (-0.93%) | 0 |