Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.05 (+0.23%) | 0 |
2 Apr 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.13 (-0.60%) | 0 |
1 Apr 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05 (-0.23%) | 0 |
28 Mar 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |
27 Mar 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.16 (+0.74%) | 0 |
26 Mar 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.02 (-0.09%) | 0 |
25 Mar 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.06 (-0.28%) | 0 |
22 Mar 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.06 (-0.28%) | 0 |
21 Mar 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.08 (+0.37%) | 0 |
20 Mar 2024 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.2 (+0.93%) | 0 |
19 Mar 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.08 (+0.38%) | 0 |
18 Mar 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.05 (+0.23%) | 0 |
15 Mar 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.09 (-0.42%) | 0 |
14 Mar 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.11 (-0.51%) | 0 |
13 Mar 2024 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.01 (-0.05%) | 0 |
12 Mar 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.2 (+0.94%) | 0 |
11 Mar 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.07 (-0.33%) | 0 |
8 Mar 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09 (-0.42%) | 0 |
7 Mar 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.2 (+0.94%) | 0 |
6 Mar 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.15 (+0.71%) | 0 |
5 Mar 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.14 (-0.66%) | 0 |
4 Mar 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.18 (+0.85%) | 0 |
29 Feb 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.09 (+0.43%) | 0 |
28 Feb 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.06 (-0.29%) | 0 |
27 Feb 2024 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.04 (+0.19%) | 0 |
26 Feb 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05 (-0.24%) | 0 |
23 Feb 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.01 (+0.05%) | 0 |
22 Feb 2024 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.33 (+1.59%) | 0 |
21 Feb 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.02 (+0.10%) | 0 |