Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.03 (+0.17%) | 0 |
4 Oct 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.11 (+0.61%) | 0 |
3 Oct 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.24 (-1.32%) | 0 |
2 Oct 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.12 (-0.65%) | 0 |
29 Sep 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05 (-0.27%) | 0 |
28 Sep 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.11 (+0.60%) | 0 |
27 Sep 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.23 (-1.24%) | 0 |
25 Sep 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.01 (+0.05%) | 0 |
22 Sep 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.29 (-1.54%) | 0 |
20 Sep 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.11 (-0.58%) | 0 |
19 Sep 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05 (-0.26%) | 0 |
18 Sep 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.03 (-0.16%) | 0 |
15 Sep 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.15 (-0.78%) | 0 |
14 Sep 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.16 (+0.84%) | 0 |
13 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 0 |
12 Sep 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.07 (-0.37%) | 0 |
11 Sep 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.12 (+0.63%) | 0 |
8 Sep 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.01 (+0.05%) | 0 |
7 Sep 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.07 (-0.37%) | 0 |
6 Sep 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.08 (-0.42%) | 0 |
5 Sep 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.13 (-0.68%) | 0 |
1 Sep 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.05 (+0.26%) | 0 |
31 Aug 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05 (-0.26%) | 0 |
30 Aug 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.03 (+0.16%) | 0 |
29 Aug 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.25 (+1.32%) | 0 |
28 Aug 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.14 (+0.74%) | 0 |
25 Aug 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.09 (+0.48%) | 0 |
24 Aug 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.22 (-1.16%) | 0 |