Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05 (-0.26%) | 0 |
30 Aug 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.03 (+0.16%) | 0 |
29 Aug 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.25 (+1.32%) | 0 |
28 Aug 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.14 (+0.74%) | 0 |
25 Aug 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.09 (+0.48%) | 0 |
24 Aug 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.22 (-1.16%) | 0 |
23 Aug 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.2 (+1.07%) | 0 |
22 Aug 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.04 (-0.21%) | 0 |
21 Aug 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.08 (+0.43%) | 0 |
18 Aug 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.12 (-0.64%) | 0 |
16 Aug 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.13 (-0.69%) | 0 |
15 Aug 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.21 (-1.10%) | 0 |
14 Aug 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.02 (+0.10%) | 0 |
11 Aug 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.07 (-0.36%) | 0 |
10 Aug 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.01 (+0.05%) | 0 |
9 Aug 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.08 (-0.41%) | 0 |
8 Aug 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.11 (-0.57%) | 0 |
7 Aug 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.14 (+0.73%) | 0 |
4 Aug 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.02 (-0.10%) | 0 |
3 Aug 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.04 (-0.21%) | 0 |
2 Aug 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.29 (-1.48%) | 0 |
1 Aug 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.1 (-0.51%) | 0 |
31 Jul 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.02 (+0.10%) | 0 |
28 Jul 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.2 (+1.03%) | 0 |
27 Jul 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.12 (-0.61%) | 0 |
26 Jul 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.01 (+0.05%) | 0 |
25 Jul 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.05 (+0.26%) | 0 |
24 Jul 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.03 (+0.15%) | 0 |
21 Jul 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |