Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.14 (-0.71%) | 0 |
19 Jul 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.01 (+0.05%) | 0 |
18 Jul 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.12 (+0.61%) | 0 |
17 Jul 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.06 (+0.31%) | 0 |
14 Jul 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.06 (-0.31%) | 0 |
13 Jul 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.2 (+1.04%) | 0 |
12 Jul 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.21 (+1.10%) | 0 |
11 Jul 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.16 (+0.84%) | 0 |
10 Jul 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.07 (+0.37%) | 0 |
7 Jul 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.03 (+0.16%) | 0 |
6 Jul 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.21 (-1.10%) | 0 |
5 Jul 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.1 (-0.52%) | 0 |
3 Jul 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.04 (+0.21%) | 0 |
30 Jun 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.18 (+0.95%) | 0 |
29 Jun 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.04 (+0.21%) | 0 |
28 Jun 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.01 (+0.05%) | 0 |
27 Jun 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.18 (+0.96%) | 0 |
26 Jun 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.01 (-0.05%) | 0 |
23 Jun 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.19 (-1.00%) | 0 |
22 Jun 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.02 (-0.11%) | 0 |
21 Jun 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.04 (-0.21%) | 0 |
20 Jun 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.14 (-0.73%) | 0 |
16 Jun 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05 (-0.26%) | 0 |
15 Jun 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.2 (+1.05%) | 0 |
14 Jun 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.02 (+0.11%) | 0 |
13 Jun 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.13 (+0.69%) | 0 |
12 Jun 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.13 (+0.70%) | 0 |
9 Jun 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.01 (-0.05%) | 0 |
8 Jun 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.09 (+0.48%) | 0 |
7 Jun 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.06 (-0.32%) | 0 |