Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.03 (+0.17%) | 0 |
24 Jan 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.15 (+0.84%) | 0 |
20 Jan 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.25 (+1.41%) | 0 |
19 Jan 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.09 (-0.51%) | 0 |
18 Jan 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.16 (-0.89%) | 0 |
17 Jan 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.01 (-0.06%) | 0 |
13 Jan 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.07 (+0.39%) | 0 |
12 Jan 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.14 (+0.79%) | 0 |
11 Jan 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.2 (+1.14%) | 0 |
10 Jan 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.09 (+0.52%) | 0 |
9 Jan 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.04 (+0.23%) | 0 |
6 Jan 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.36 (+2.11%) | 0 |
5 Jan 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.17 (-0.99%) | 0 |
4 Jan 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.2 (+1.18%) | 0 |
3 Jan 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.01 (-0.06%) | 0 |
30 Dec 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.33 (-1.90%) | 0 |
29 Dec 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.26 (+1.52%) | 0 |
28 Dec 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18 (-1.04%) | 0 |
27 Dec 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.04 (-0.23%) | 0 |
23 Dec 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.08 (+0.46%) | 0 |
22 Dec 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.19 (-1.09%) | 0 |
21 Dec 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.2 (+1.16%) | 0 |
20 Dec 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.01 (+0.06%) | 0 |
19 Dec 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.11 (-0.64%) | 0 |
16 Dec 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.15 (-0.86%) | 0 |
15 Dec 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.97 (-10.13%) | 0 |
14 Dec 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.06 (-0.31%) | 0 |
13 Dec 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.16 (+0.83%) | 0 |
12 Dec 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.16 (+0.83%) | 0 |