Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.33 (+3.84%) | 0 |
1 Dec 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.74 (-7.92%) | 0 |
28 Nov 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.07 (+0.76%) | 0 |
27 Nov 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.24 (+2.66%) | 0 |
25 Nov 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.09 (+1.01%) | 0 |
24 Nov 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.46 (+5.42%) | 0 |
21 Nov 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.43 (+5.34%) | 0 |
20 Nov 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.44 (-5.18%) | 0 |
19 Nov 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.51 (-5.67%) | 0 |
18 Nov 2008 | USD | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 0 |
17 Nov 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.16 (-1.75%) | 0 |
14 Nov 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.42 (-4.40%) | 0 |
13 Nov 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.53 (+5.88%) | 0 |
12 Nov 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.42 (-4.45%) | 0 |
11 Nov 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.24 (-2.48%) | 0 |
10 Nov 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.15 (-1.53%) | 0 |
7 Nov 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.29 (+3.04%) | 0 |
6 Nov 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.46 (-4.60%) | 0 |
5 Nov 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.46 (-4.40%) | 0 |
4 Nov 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.38 (+3.77%) | 0 |
3 Nov 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 0 |
31 Oct 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.15 (+1.51%) | 0 |
30 Oct 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.3 (+3.11%) | 0 |
29 Oct 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 0 |
28 Oct 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.72 (+8.11%) | 0 |
27 Oct 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.32 (-3.48%) | 0 |
24 Oct 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.38 (-3.97%) | 0 |
23 Oct 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.05 (+0.52%) | 0 |
22 Oct 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.51 (-5.08%) | 0 |