Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.31 (-3.00%) | 0 |
20 Oct 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.41 (+4.12%) | 0 |
17 Oct 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.12 (-1.19%) | 0 |
16 Oct 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.37 (+3.82%) | 0 |
15 Oct 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.85 (-8.06%) | 0 |
14 Oct 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.1 (-0.94%) | 0 |
13 Oct 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.9 (+9.24%) | 0 |
10 Oct 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 0 |
9 Oct 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.64 (-6.14%) | 0 |
8 Oct 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.16 (-1.51%) | 0 |
7 Oct 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.48 (-4.34%) | 0 |
6 Oct 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.44 (-3.83%) | 0 |
3 Oct 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.12 (-1.03%) | 0 |
2 Oct 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.46 (-3.81%) | 0 |
1 Oct 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.07 (-0.58%) | 0 |
30 Sep 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.4 (+3.40%) | 0 |
29 Sep 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.84 (-6.67%) | 0 |
26 Sep 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.01 (-0.08%) | 0 |
25 Sep 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.17 (+1.37%) | 0 |
24 Sep 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.02 (-0.16%) | 0 |
23 Sep 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.17 (-1.35%) | 0 |
22 Sep 2008 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.39 (-3.00%) | 0 |
19 Sep 2008 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.49 (+3.91%) | 0 |
18 Sep 2008 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.42 (+3.47%) | 0 |
17 Sep 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.49 (-3.89%) | 0 |
16 Sep 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.14 (+1.12%) | 0 |
15 Sep 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.47 (-3.64%) | 0 |
12 Sep 2008 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.08 (+0.62%) | 0 |
11 Sep 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.06 (+0.47%) | 0 |
10 Sep 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.1 (+0.79%) | 0 |