Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.21 (+1.61%) | 0 |
28 Jul 2008 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.17 (-1.28%) | 0 |
25 Jul 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.03 (+0.23%) | 0 |
24 Jul 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.26 (-1.93%) | 0 |
23 Jul 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.07 (+0.52%) | 0 |
22 Jul 2008 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.12 (+0.90%) | 0 |
21 Jul 2008 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.02 (+0.15%) | 0 |
18 Jul 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.01 (+0.08%) | 0 |
17 Jul 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.12 (+0.91%) | 0 |
16 Jul 2008 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.26 (+2.02%) | 0 |
15 Jul 2008 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.13 (-1.00%) | 0 |
14 Jul 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08 (-0.61%) | 0 |
11 Jul 2008 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.14 (-1.06%) | 0 |
10 Jul 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.09 (+0.69%) | 0 |
9 Jul 2008 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.22 (-1.65%) | 0 |
8 Jul 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.18 (+1.37%) | 0 |
7 Jul 2008 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08 (-0.60%) | 0 |
4 Jul 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.01 (-0.08%) | 0 |
2 Jul 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.22 (-1.63%) | 0 |
1 Jul 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.01 (-0.07%) | 0 |
30 Jun 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.05 (-0.37%) | 0 |
27 Jun 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.01 (-0.07%) | 0 |
26 Jun 2008 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.3 (-2.17%) | 0 |
25 Jun 2008 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.11 (+0.80%) | 0 |
24 Jun 2008 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.05 (-0.36%) | 0 |
23 Jun 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.02 (-0.14%) | 0 |
20 Jun 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.23 (-1.64%) | 0 |
19 Jun 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.04 (+0.29%) | 0 |
18 Jun 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.09 (-0.64%) | 0 |