Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06 (-0.35%) | 0 |
10 Mar 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.24 (-1.37%) | 0 |
9 Mar 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28 (-1.57%) | 0 |
8 Mar 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 0 |
7 Mar 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.26 (-1.44%) | 0 |
6 Mar 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.03 (-0.17%) | 0 |
3 Mar 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.24 (+1.34%) | 0 |
2 Mar 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.07 (+0.39%) | 0 |
1 Mar 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06 (-0.34%) | 0 |
27 Feb 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.09 (+0.51%) | 0 |
24 Feb 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.21 (-1.17%) | 0 |
23 Feb 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.1 (+0.56%) | 0 |
22 Feb 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.03 (-0.17%) | 0 |
21 Feb 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.29 (-1.60%) | 0 |
17 Feb 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.03 (-0.16%) | 0 |
16 Feb 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.19 (-1.03%) | 0 |
15 Feb 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.02 (+0.11%) | 0 |
14 Feb 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.01 (+0.05%) | 0 |
13 Feb 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.18 (+0.99%) | 0 |
10 Feb 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.02 (-0.11%) | 0 |
9 Feb 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.08 (-0.44%) | 0 |
8 Feb 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.15 (-0.81%) | 0 |
7 Feb 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.17 (+0.93%) | 0 |
6 Feb 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.15 (-0.81%) | 0 |
3 Feb 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.18 (-0.97%) | 0 |
2 Feb 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.15 (+0.81%) | 0 |
1 Feb 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.18 (+0.99%) | 0 |
31 Jan 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.19 (+1.05%) | 0 |
30 Jan 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.19 (-1.04%) | 0 |