Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2008 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.05 (-0.36%) | 0 |
7 Feb 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.04 (+0.29%) | 0 |
6 Feb 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.09 (-0.65%) | 0 |
5 Feb 2008 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.42 (-2.95%) | 0 |
4 Feb 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.08 (-0.56%) | 0 |
1 Feb 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.2 (+1.41%) | 0 |
31 Jan 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.19 (+1.36%) | 0 |
30 Jan 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07 (-0.50%) | 0 |
29 Jan 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.08 (+0.57%) | 0 |
28 Jan 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.18 (+1.31%) | 0 |
25 Jan 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.14 (-1.01%) | 0 |
24 Jan 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.21 (+1.53%) | 0 |
23 Jan 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.18 (+1.33%) | 0 |
22 Jan 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.19 (-1.39%) | 0 |
21 Jan 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.03 (-0.22%) | 0 |
17 Jan 2008 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29 (-2.07%) | 0 |
16 Jan 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.09 (-0.64%) | 0 |
15 Jan 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.33 (-2.29%) | 0 |
14 Jan 2008 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.14 (+0.98%) | 0 |
11 Jan 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.19 (-1.31%) | 0 |
10 Jan 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.06 (+0.42%) | 0 |
9 Jan 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.15 (+1.05%) | 0 |
8 Jan 2008 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.19 (-1.31%) | 0 |
7 Jan 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.32 (-2.16%) | 0 |
3 Jan 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.03 (-0.20%) | 0 |
2 Jan 2008 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13 (-0.87%) | 0 |
1 Jan 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.41 (-2.67%) | 0 |