Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.21 (-1.40%) | 0 |
20 Nov 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.09 (+0.61%) | 0 |
19 Nov 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27 (-1.78%) | 0 |
16 Nov 2007 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.04 (+0.27%) | 0 |
15 Nov 2007 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.14 (+0.94%) | 0 |
14 Nov 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.18 (-1.19%) | 0 |
9 Nov 2007 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.22 (-1.43%) | 0 |
8 Nov 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.05 (+0.33%) | 0 |
7 Nov 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.37 (-2.36%) | 0 |
6 Nov 2007 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.18 (+1.16%) | 0 |
5 Nov 2007 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.15 (-0.96%) | 0 |
2 Nov 2007 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
1 Nov 2007 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.4 (-2.50%) | 0 |
31 Oct 2007 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.11 (+0.69%) | 0 |
30 Oct 2007 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.08 (+0.51%) | 0 |
26 Oct 2007 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.23 (+1.47%) | 0 |
25 Oct 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.01 (-0.06%) | 0 |
24 Oct 2007 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.05 (-0.32%) | 0 |
23 Oct 2007 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.18 (+1.16%) | 0 |
22 Oct 2007 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 (+0.13%) | 0 |
19 Oct 2007 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.34 (-2.15%) | 0 |
18 Oct 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.02 (+0.13%) | 0 |
17 Oct 2007 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.05 (+0.32%) | 0 |
16 Oct 2007 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13 (-0.82%) | 0 |
15 Oct 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13 (-0.81%) | 0 |
12 Oct 2007 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.07 (+0.44%) | 0 |
11 Oct 2007 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06 (-0.38%) | 0 |