Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.01 (-0.06%) | 0 |
9 Oct 2007 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.13 (+0.82%) | 0 |
8 Oct 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.08 (-0.50%) | 0 |
5 Oct 2007 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.18 (+1.14%) | 0 |
4 Oct 2007 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.04 (+0.25%) | 0 |
3 Oct 2007 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.09 (-0.57%) | 0 |
2 Oct 2007 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.15 (+0.96%) | 0 |
1 Oct 2007 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.04 (-0.25%) | 0 |
27 Sep 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.12 (+0.77%) | 0 |
26 Sep 2007 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.07 (+0.45%) | 0 |
25 Sep 2007 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.04 (-0.26%) | 0 |
21 Sep 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.09 (+0.58%) | 0 |
20 Sep 2007 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.09 (-0.58%) | 0 |
19 Sep 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.13 (+0.84%) | 0 |
18 Sep 2007 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.4 (+2.66%) | 0 |
17 Sep 2007 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.12 (-0.79%) | 0 |
14 Sep 2007 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.01 (-0.07%) | 0 |
13 Sep 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.1 (+0.66%) | 0 |
12 Sep 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.01 (-0.07%) | 0 |
11 Sep 2007 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.2 (+1.35%) | 0 |
10 Sep 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.05 (-0.34%) | 0 |
7 Sep 2007 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.22 (-1.45%) | 0 |
6 Sep 2007 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.07 (+0.46%) | 0 |
5 Sep 2007 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.18 (-1.18%) | 0 |
4 Sep 2007 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.14 (+0.93%) | 0 |
3 Sep 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.19 (+1.27%) | 0 |
30 Aug 2007 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.05 (-0.33%) | 0 |