Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.08 (-0.44%) | 0 |
26 Oct 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.01 (-0.06%) | 0 |
25 Oct 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.32 (+1.79%) | 0 |
24 Oct 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.06 (+0.34%) | 0 |
21 Oct 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.3 (+1.72%) | 0 |
20 Oct 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.1 (-0.57%) | 0 |
19 Oct 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.2 (-1.13%) | 0 |
18 Oct 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.14 (+0.79%) | 0 |
17 Oct 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.42 (+2.44%) | 0 |
14 Oct 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.34 (-1.94%) | 0 |
13 Oct 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.31 (+1.80%) | 0 |
12 Oct 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.05 (-0.29%) | 0 |
11 Oct 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12 (-0.69%) | 0 |
10 Oct 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.15 (-0.85%) | 0 |
7 Oct 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.39 (-2.17%) | 0 |
6 Oct 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.2 (-1.10%) | 0 |
5 Oct 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.08 (-0.44%) | 0 |
4 Oct 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.55 (+3.11%) | 0 |
3 Oct 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.38 (+2.20%) | 0 |
30 Sep 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.15 (-0.86%) | 0 |
29 Sep 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.31 (-1.75%) | 0 |
28 Sep 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.34 (+1.95%) | 0 |
27 Sep 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.04 (-0.23%) | 0 |
26 Sep 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.22 (-1.24%) | 0 |
23 Sep 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.36 (-2.00%) | 0 |
22 Sep 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17 (-0.93%) | 0 |
21 Sep 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.25 (-1.35%) | 0 |
20 Sep 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.23 (-1.23%) | 0 |
19 Sep 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.1 (+0.54%) | 0 |
16 Sep 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.15 (-0.80%) | 0 |