Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.36 (-2.00%) | 0 |
22 Sep 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17 (-0.93%) | 0 |
21 Sep 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.25 (-1.35%) | 0 |
20 Sep 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.23 (-1.23%) | 0 |
19 Sep 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.1 (+0.54%) | 0 |
16 Sep 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.15 (-0.80%) | 0 |
15 Sep 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.16 (-0.85%) | 0 |
14 Sep 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.04 (+0.21%) | 0 |
13 Sep 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.69 (-3.53%) | 0 |
12 Sep 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.21 (+1.09%) | 0 |
9 Sep 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.31 (+1.63%) | 0 |
8 Sep 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.11 (+0.58%) | 0 |
7 Sep 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.28 (+1.50%) | 0 |
6 Sep 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.08 (-0.43%) | 0 |
2 Sep 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.14 (-0.74%) | 0 |
1 Sep 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.06 (-0.32%) | 0 |
31 Aug 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.12 (-0.63%) | 0 |
30 Aug 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.16 (-0.83%) | 0 |
29 Aug 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.12 (-0.62%) | 0 |
26 Aug 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.52 (-2.62%) | 0 |
25 Aug 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.25 (+1.28%) | 0 |
24 Aug 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.05 (+0.26%) | 0 |
23 Aug 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.01 (-0.05%) | 0 |
22 Aug 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.35 (-1.76%) | 0 |
19 Aug 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.25 (-1.24%) | 0 |
18 Aug 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.14 (-0.69%) | 0 |
16 Aug 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.02 (+0.10%) | 0 |
15 Aug 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.27 (+1.35%) | 0 |