Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.01 (+0.05%) | 0 |
10 Aug 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.36 (+1.83%) | 0 |
9 Aug 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.09 (-0.46%) | 0 |
8 Aug 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.02 (+0.10%) | 0 |
5 Aug 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.03 (-0.15%) | 0 |
4 Aug 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.05 (+0.25%) | 0 |
3 Aug 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.2 (+1.03%) | 0 |
2 Aug 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15 (-0.76%) | 0 |
1 Aug 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.04 (-0.20%) | 0 |
29 Jul 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.19 (+0.98%) | 0 |
28 Jul 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.2 (+1.04%) | 0 |
27 Jul 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.4 (+2.12%) | 0 |
26 Jul 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.19 (-1.00%) | 0 |
25 Jul 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.06 (+0.32%) | 0 |
22 Jul 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.14 (-0.73%) | 0 |
21 Jul 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.17 (+0.90%) | 0 |
20 Jul 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.05 (+0.26%) | 0 |
19 Jul 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.43 (+2.32%) | 0 |
18 Jul 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.04 (-0.22%) | 0 |
15 Jul 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.29 (+1.59%) | 0 |
14 Jul 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.12 (-0.65%) | 0 |
13 Jul 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.06 (-0.33%) | 0 |
12 Jul 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.1 (-0.54%) | 0 |
11 Jul 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.25 (-1.33%) | 0 |
8 Jul 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.01 (+0.05%) | 0 |
7 Jul 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.26 (+1.40%) | 0 |
6 Jul 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.06 (+0.33%) | 0 |
1 Jul 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.14 (-0.75%) | 0 |