Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.29 (+1.30%) | 0 |
14 Aug 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.05 (+0.23%) | 0 |
13 Aug 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.33 (+1.51%) | 0 |
12 Aug 2024 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.01 (-0.05%) | 0 |
9 Aug 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.09 (+0.41%) | 0 |
8 Aug 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.42 (+1.96%) | 0 |
7 Aug 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.07 (-0.33%) | 0 |
6 Aug 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.15 (+0.70%) | 0 |
5 Aug 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.53 (-2.43%) | 0 |
2 Aug 2024 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.37 (-1.67%) | 0 |
1 Aug 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.35 (-1.55%) | 0 |
31 Jul 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.31 (+1.39%) | 0 |
30 Jul 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.03 (-0.13%) | 0 |
29 Jul 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.03 (-0.13%) | 0 |
26 Jul 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.25 (+1.13%) | 0 |
25 Jul 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.07 (-0.32%) | 0 |
24 Jul 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.4 (-1.78%) | 0 |
23 Jul 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.06 (-0.27%) | 0 |
22 Jul 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.21 (+0.94%) | 0 |
19 Jul 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.14 (-0.62%) | 0 |
18 Jul 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18 (-0.79%) | 0 |
17 Jul 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.25 (-1.09%) | 0 |
16 Jul 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.18 (+0.79%) | 0 |
15 Jul 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.03 (-0.13%) | 0 |
12 Jul 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.13 (+0.57%) | 0 |
11 Jul 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.02 (+0.09%) | 0 |
10 Jul 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.23 (+1.03%) | 0 |
9 Jul 2024 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.03 (-0.13%) | 0 |
8 Jul 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.1 (+0.45%) | 0 |