Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.07 (-0.38%) | 0 |
28 Jun 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.25 (-1.32%) | 0 |
27 Jun 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.04 (-0.21%) | 0 |
24 Jun 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.51 (+2.77%) | 0 |
23 Jun 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.1 (+0.55%) | 0 |
22 Jun 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.06 (-0.33%) | 0 |
21 Jun 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.33 (+1.83%) | 0 |
17 Jun 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.04 (+0.22%) | 0 |
16 Jun 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.53 (-2.86%) | 0 |
15 Jun 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.28 (+1.53%) | 0 |
14 Jun 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.06 (-0.33%) | 0 |
13 Jun 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.68 (-3.58%) | 0 |
10 Jun 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47 (-2.41%) | 0 |
9 Jun 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.43 (-2.16%) | 0 |
8 Jun 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.2 (-0.99%) | 0 |
7 Jun 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.15 (+0.75%) | 0 |
6 Jun 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.07 (+0.35%) | 0 |
3 Jun 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.26 (-1.29%) | 0 |
2 Jun 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.34 (+1.72%) | 0 |
1 Jun 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.16 (-0.80%) | 0 |
31 May 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.09 (-0.45%) | 0 |
27 May 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.38 (+1.93%) | 0 |
26 May 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.31 (+1.60%) | 0 |
25 May 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.17 (+0.88%) | 0 |
24 May 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.17 (-0.88%) | 0 |
23 May 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.28 (+1.47%) | 0 |
20 May 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.01 (+0.05%) | 0 |
19 May 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.01 (+0.05%) | 0 |
18 May 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.59 (-3.00%) | 0 |
17 May 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.38 (+1.97%) | 0 |