Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.02 (+0.10%) | 0 |
4 Jan 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.04 (-0.20%) | 0 |
3 Jan 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.18 (-0.90%) | 0 |
2 Jan 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.49 (-2.39%) | 0 |
29 Dec 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.02 (+0.10%) | 0 |
27 Dec 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.07 (+0.34%) | 0 |
26 Dec 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.09 (+0.44%) | 0 |
22 Dec 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.03 (+0.15%) | 0 |
21 Dec 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.23 (+1.15%) | 0 |
20 Dec 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.24 (-1.18%) | 0 |
19 Dec 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.13 (+0.65%) | 0 |
18 Dec 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.03 (+0.15%) | 0 |
15 Dec 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.08 (-0.40%) | 0 |
14 Dec 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.18 (+0.90%) | 0 |
13 Dec 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.3 (+1.52%) | 0 |
12 Dec 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.06 (+0.31%) | 0 |
11 Dec 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.05 (+0.26%) | 0 |
8 Dec 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.07 (+0.36%) | 0 |
7 Dec 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.11 (+0.57%) | 0 |
6 Dec 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.02 (-0.10%) | 0 |
5 Dec 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05 (-0.26%) | 0 |
4 Dec 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.08 (-0.41%) | 0 |
1 Dec 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.17 (+0.88%) | 0 |
30 Nov 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.04 (+0.21%) | 0 |
29 Nov 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.03 (+0.16%) | 0 |
28 Nov 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.02 (+0.10%) | 0 |
27 Nov 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.03 (-0.16%) | 0 |
24 Nov 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.05 (+0.26%) | 0 |
22 Nov 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.05 (+0.26%) | 0 |