Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.03 (-0.16%) | 0 |
24 Nov 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.05 (+0.26%) | 0 |
22 Nov 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.05 (+0.26%) | 0 |
21 Nov 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.06 (-0.31%) | 0 |
20 Nov 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.11 (+0.57%) | 0 |
17 Nov 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.11 (+0.58%) | 0 |
16 Nov 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.02 (-0.10%) | 0 |
15 Nov 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.01 (+0.05%) | 0 |
14 Nov 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.43 (+2.31%) | 0 |
13 Nov 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.18 (+0.97%) | 0 |
10 Nov 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.11 (-0.59%) | 0 |
8 Nov 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.01 (-0.05%) | 0 |
7 Nov 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.01 (-0.05%) | 0 |
6 Nov 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.02 (-0.11%) | 0 |
3 Nov 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.21 (+1.14%) | 0 |
2 Nov 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.31 (+1.71%) | 0 |
1 Nov 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.19 (+1.06%) | 0 |
31 Oct 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.08 (+0.45%) | 0 |
30 Oct 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.19 (+1.08%) | 0 |
27 Oct 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.08 (-0.45%) | 0 |
26 Oct 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.12 (-0.67%) | 0 |
25 Oct 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.2 (-1.11%) | 0 |
24 Oct 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.12 (+0.67%) | 0 |
23 Oct 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.03 (-0.17%) | 0 |
20 Oct 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.19 (-1.05%) | 0 |
19 Oct 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17 (-0.93%) | 0 |
18 Oct 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.27 (-1.45%) | 0 |
17 Oct 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.01 (+0.05%) | 0 |
16 Oct 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.15 (+0.81%) | 0 |