Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.14 (+0.64%) | 0 |
30 May 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.23 (-1.04%) | 0 |
28 May 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.01 (-0.05%) | 0 |
24 May 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.13 (+0.59%) | 0 |
23 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.14 (-0.64%) | 0 |
22 May 2024 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.1 (-0.45%) | 0 |
21 May 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.02 (-0.09%) | 0 |
20 May 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.02 (+0.09%) | 0 |
17 May 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.03 (+0.14%) | 0 |
16 May 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.08 (-0.36%) | 0 |
15 May 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.23 (+1.05%) | 0 |
14 May 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.12 (+0.55%) | 0 |
13 May 2024 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.03 (+0.14%) | 0 |
9 May 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.13 (+0.60%) | 0 |
8 May 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.02 (-0.09%) | 0 |
7 May 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.03 (+0.14%) | 0 |
6 May 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.19 (+0.88%) | 0 |
3 May 2024 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.21 (+0.99%) | 0 |
2 May 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.23 (+1.09%) | 0 |
1 May 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.03 (-0.14%) | 0 |
30 Apr 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.29 (-1.36%) | 0 |
29 Apr 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.07 (+0.33%) | 0 |
26 Apr 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.17 (+0.80%) | 0 |
25 Apr 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.1 (-0.47%) | 0 |
24 Apr 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.02 (-0.09%) | 0 |
23 Apr 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.25 (+1.19%) | 0 |
22 Apr 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.19 (+0.91%) | 0 |
19 Apr 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 0 |