Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.05 (+0.34%) | 0 |
9 Jun 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.02 (-0.14%) | 0 |
8 Jun 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.06 (+0.41%) | 0 |
7 Jun 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.05 (-0.34%) | 0 |
6 Jun 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.04 (+0.27%) | 0 |
5 Jun 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.02 (-0.14%) | 0 |
2 Jun 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.05 (+0.34%) | 0 |
1 Jun 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.08 (+0.55%) | 0 |
31 May 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.03 (-0.21%) | 0 |
30 May 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.03 (+0.21%) | 0 |
26 May 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.08 (+0.55%) | 0 |
25 May 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.01 (-0.07%) | 0 |
24 May 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07 (-0.48%) | 0 |
23 May 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.06 (-0.41%) | 0 |
22 May 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.01 (+0.07%) | 0 |
19 May 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.02 (-0.14%) | 0 |
18 May 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.04 (+0.27%) | 0 |
16 May 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.06 (-0.41%) | 0 |
15 May 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.01 (+0.07%) | 0 |
12 May 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.03 (-0.20%) | 0 |
11 May 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.05 (+0.34%) | 0 |
9 May 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.03 (-0.20%) | 0 |
8 May 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.03 (-0.20%) | 0 |
5 May 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.06 (+0.41%) | 0 |
4 May 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.04 (-0.27%) | 0 |
3 May 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.02 (+0.14%) | 0 |
2 May 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.06 (-0.41%) | 0 |