Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.09 (+0.47%) | 0 |
2 Apr 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.19 (-0.98%) | 0 |
30 Mar 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.07 (+0.36%) | 0 |
28 Mar 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.11 (-0.56%) | 0 |
26 Mar 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.21 (+1.09%) | 0 |
23 Mar 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.17 (-0.87%) | 0 |
22 Mar 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.21 (-1.07%) | 0 |
21 Mar 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.02 (+0.10%) | 0 |
20 Mar 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.01 (+0.05%) | 0 |
19 Mar 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.12 (-0.61%) | 0 |
16 Mar 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.01 (-0.05%) | 0 |
14 Mar 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.02 (-0.10%) | 0 |
13 Mar 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05 (-0.25%) | 0 |
12 Mar 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.02 (+0.10%) | 0 |
9 Mar 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.12 (+0.61%) | 0 |
8 Mar 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.03 (+0.15%) | 0 |
7 Mar 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.05 (+0.26%) | 0 |
5 Mar 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.08 (+0.41%) | 0 |
2 Mar 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.02 (+0.10%) | 0 |
1 Mar 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.1 (-0.51%) | 0 |
28 Feb 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.09 (-0.46%) | 0 |
27 Feb 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.16 (-0.81%) | 0 |
26 Feb 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.1 (+0.51%) | 0 |
23 Feb 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.15 (+0.77%) | 0 |
22 Feb 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.02 (+0.10%) | 0 |
21 Feb 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.06 (-0.31%) | 0 |