Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2017 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.01 (-0.05%) | 0 |
20 Apr 2017 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.07 (+0.38%) | 0 |
19 Apr 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.02 (-0.11%) | 0 |
18 Apr 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.01 (-0.05%) | 0 |
17 Apr 2017 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.08 (+0.43%) | 0 |
14 Apr 2017 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05 (-0.27%) | 0 |
12 Apr 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.02 (-0.11%) | 0 |
11 Apr 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.02 (+0.11%) | 0 |
10 Apr 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.02 (+0.11%) | 0 |
7 Apr 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.02 (-0.11%) | 0 |
6 Apr 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.02 (+0.11%) | 0 |
5 Apr 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.03 (-0.16%) | 0 |
4 Apr 2017 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.09 (-0.48%) | 0 |
30 Mar 2017 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.04 (+0.21%) | 0 |
28 Mar 2017 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.05 (+0.27%) | 0 |
27 Mar 2017 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.02 (+0.11%) | 0 |
23 Mar 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.01 (+0.05%) | 0 |
22 Mar 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.01 (+0.05%) | 0 |
21 Mar 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.1 (-0.53%) | 0 |
20 Mar 2017 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.01 (-0.05%) | 0 |
17 Mar 2017 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.01 (+0.05%) | 0 |
16 Mar 2017 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.03 (+0.16%) | 0 |
15 Mar 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.15 (+0.81%) | 0 |
14 Mar 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.05 (-0.27%) | 0 |
13 Mar 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.02 (+0.11%) | 0 |