Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.06 (-0.32%) | 0 |
22 Sep 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.11 (+0.60%) | 0 |
21 Sep 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.15 (+0.82%) | 0 |
20 Sep 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.01 (+0.05%) | 0 |
19 Sep 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.04 (+0.22%) | 0 |
16 Sep 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.06 (-0.33%) | 0 |
15 Sep 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.1 (+0.55%) | 0 |
14 Sep 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.19 (-1.03%) | 0 |
12 Sep 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |