Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2012 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.11 (+0.72%) | 0 |
18 Jun 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.03 (+0.20%) | 0 |
15 Jun 2012 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.11 (+0.73%) | 0 |
14 Jun 2012 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.08 (+0.53%) | 0 |
13 Jun 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.05 (-0.33%) | 0 |
12 Jun 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.1 (+0.67%) | 0 |
11 Jun 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.11 (-0.73%) | 0 |
8 Jun 2012 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.05 (+0.33%) | 0 |
7 Jun 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.01 (+0.07%) | 0 |
6 Jun 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.22 (+1.49%) | 0 |
5 Jun 2012 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.07 (+0.47%) | 0 |
4 Jun 2012 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.02 (-0.14%) | 0 |
1 Jun 2012 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.22 (-1.47%) | 0 |
31 May 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.01 (+0.07%) | 0 |
30 May 2012 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.16 (-1.06%) | 0 |
29 May 2012 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.13 (+0.87%) | 0 |
28 May 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
24 May 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.01 (-0.07%) | 0 |
23 May 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.01 (-0.07%) | 0 |
22 May 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.01 (-0.07%) | 0 |
21 May 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.14 (+0.94%) | 0 |
18 May 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07 (-0.47%) | 0 |
17 May 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.15 (-0.99%) | 0 |
16 May 2012 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.08 (-0.53%) | 0 |
15 May 2012 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07 (-0.46%) | 0 |
14 May 2012 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13 (-0.84%) | 0 |
11 May 2012 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.04 (-0.26%) | 0 |
10 May 2012 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.02 (+0.13%) | 0 |
9 May 2012 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.08 (-0.52%) | 0 |