Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.03 (-0.21%) | 0 |
21 Nov 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.21 (-1.45%) | 0 |
18 Nov 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.02 (-0.14%) | 0 |
17 Nov 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14 (-0.96%) | 0 |
16 Nov 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.15 (-1.02%) | 0 |
15 Nov 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.02 (+0.14%) | 0 |
14 Nov 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.1 (-0.67%) | 0 |
11 Nov 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.19 (+1.30%) | 0 |
10 Nov 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 0 |
9 Nov 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.38 (-2.54%) | 0 |
8 Nov 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.1 (+0.67%) | 0 |
7 Nov 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.04 (+0.27%) | 0 |
4 Nov 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.05 (-0.34%) | 0 |
3 Nov 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.17 (+1.15%) | 0 |
2 Nov 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.16 (+1.10%) | 0 |
1 Nov 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.27 (-1.82%) | 0 |
31 Oct 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.27 (-1.79%) | 0 |
28 Oct 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 0 |
27 Oct 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.4 (+2.72%) | 0 |
26 Oct 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.11 (+0.75%) | 0 |
25 Oct 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14 (-0.95%) | 0 |
24 Oct 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.18 (+1.24%) | 0 |
21 Oct 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.21 (+1.47%) | 0 |
20 Oct 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 0 |
19 Oct 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.13 (-0.90%) | 0 |
18 Oct 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.18 (+1.26%) | 0 |
17 Oct 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.19 (-1.31%) | 0 |
14 Oct 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.15 (+1.05%) | 0 |
13 Oct 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.01 (+0.07%) | 0 |
12 Oct 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.15 (+1.06%) | 0 |