Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.01 (+0.07%) | 0 |
10 Oct 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.3 (+2.17%) | 0 |
7 Oct 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.06 (-0.43%) | 0 |
6 Oct 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.21 (+1.53%) | 0 |
5 Oct 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.12 (+0.88%) | 0 |
4 Oct 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.14 (+1.04%) | 0 |
3 Oct 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.28 (-2.04%) | 0 |
30 Sep 2011 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.28 (-2.00%) | 0 |
29 Sep 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.09 (+0.65%) | 0 |
28 Sep 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.18 (-1.28%) | 0 |
27 Sep 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.14 (+1.00%) | 0 |
26 Sep 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.12 (+0.87%) | 0 |
23 Sep 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.04 (+0.29%) | 0 |
22 Sep 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.31 (-2.20%) | 0 |
21 Sep 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.27 (-1.88%) | 0 |
20 Sep 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
19 Sep 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.13 (-0.90%) | 0 |
16 Sep 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.05 (+0.35%) | 0 |
15 Sep 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.14 (+0.98%) | 0 |
14 Sep 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.1 (+0.70%) | 0 |
13 Sep 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.07 (+0.49%) | 0 |
12 Sep 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.02 (-0.14%) | 0 |
9 Sep 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.24 (-1.67%) | 0 |
8 Sep 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.1 (-0.69%) | 0 |
7 Sep 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.27 (+1.90%) | 0 |
6 Sep 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.16 (-1.11%) | 0 |
5 Sep 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.21 (-1.44%) | 0 |
1 Sep 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.08 (-0.54%) | 0 |
31 Aug 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.11 (+0.75%) | 0 |