Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.03 (+0.21%) | 0 |
29 Aug 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.24 (+1.68%) | 0 |
26 Aug 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.14 (+0.99%) | 0 |
25 Aug 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.13 (-0.91%) | 0 |
24 Aug 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.04 (+0.28%) | 0 |
23 Aug 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.25 (+1.78%) | 0 |
22 Aug 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.15 (-1.06%) | 0 |
18 Aug 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.41 (-2.81%) | 0 |
17 Aug 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.03 (+0.21%) | 0 |
16 Aug 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07 (-0.48%) | 0 |
15 Aug 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.2 (+1.39%) | 0 |
12 Aug 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.08 (+0.56%) | 0 |
11 Aug 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.32 (+2.28%) | 0 |
10 Aug 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.39 (-2.71%) | 0 |
9 Aug 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.45 (+3.23%) | 0 |
8 Aug 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.66 (-4.52%) | 0 |
5 Aug 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07 (-0.48%) | 0 |
4 Aug 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.49 (-3.23%) | 0 |
3 Aug 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.02 (+0.13%) | 0 |
2 Aug 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.24 (-1.56%) | 0 |
1 Aug 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.03 (-0.19%) | 0 |
29 Jul 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.01 (-0.06%) | 0 |
28 Jul 2011 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.02 (-0.13%) | 0 |
27 Jul 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.2 (-1.28%) | 0 |
26 Jul 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06 (-0.38%) | 0 |
22 Jul 2011 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.03 (+0.19%) | 0 |
21 Jul 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.12 (+0.77%) | 0 |
20 Jul 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.01 (+0.06%) | 0 |