Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.16 (+1.05%) | 0 |
31 Jan 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.05 (+0.33%) | 0 |
28 Jan 2011 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.18 (-1.18%) | 0 |
27 Jan 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.03 (+0.20%) | 0 |
26 Jan 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.05 (+0.33%) | 0 |
25 Jan 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.02 (+0.13%) | 0 |
24 Jan 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.06 (+0.40%) | 0 |
21 Jan 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.01 (+0.07%) | 0 |
20 Jan 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.09 (-0.59%) | 0 |
19 Jan 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.1 (-0.65%) | 0 |
18 Jan 2011 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.06 (+0.39%) | 0 |
13 Jan 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.1 (+0.66%) | 0 |
11 Jan 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.04 (+0.26%) | 0 |
10 Jan 2011 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.01 (-0.07%) | 0 |
7 Jan 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.01 (-0.07%) | 0 |
6 Jan 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.02 (-0.13%) | 0 |
5 Jan 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.01 (+0.07%) | 0 |
4 Jan 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.01 (-0.07%) | 0 |
3 Jan 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.11 (+0.73%) | 0 |
31 Dec 2010 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.11 (-0.73%) | 0 |
30 Dec 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.01 (-0.07%) | 0 |
29 Dec 2010 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.07 (+0.46%) | 0 |
28 Dec 2010 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.02 (-0.13%) | 0 |
27 Dec 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.01 (+0.07%) | 0 |
24 Dec 2010 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.01 (-0.07%) | 0 |
22 Dec 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.03 (+0.20%) | 0 |