Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.08 (+0.53%) | 0 |
20 Dec 2010 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.02 (+0.13%) | 0 |
17 Dec 2010 | USD | 15 | 15 | 15 | 15 | 15 | +0.04 (+0.27%) | 0 |
16 Dec 2010 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.05 (+0.34%) | 0 |
15 Dec 2010 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.09 (-0.60%) | 0 |
14 Dec 2010 | USD | 15 | 15 | 15 | 15 | 15 | -0.01 (-0.07%) | 0 |
13 Dec 2010 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.03 (+0.20%) | 0 |
10 Dec 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.05 (+0.33%) | 0 |
9 Dec 2010 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.01 (+0.07%) | 0 |
8 Dec 2010 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.02 (-0.13%) | 0 |
7 Dec 2010 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.03 (-0.20%) | 0 |
6 Dec 2010 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.02 (+0.13%) | 0 |
3 Dec 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 0 |
2 Dec 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.14 (+0.95%) | 0 |
1 Dec 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.21 (+1.44%) | 0 |
30 Nov 2010 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.08 (-0.55%) | 0 |
29 Nov 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.01 (-0.07%) | 0 |
26 Nov 2010 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.08 (-0.54%) | 0 |
25 Nov 2010 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.13 (+0.89%) | 0 |
23 Nov 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.18 (-1.22%) | 0 |
22 Nov 2010 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.03 (+0.20%) | 0 |
18 Nov 2010 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.17 (+1.17%) | 0 |
17 Nov 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.01 (+0.07%) | 0 |
16 Nov 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.19 (-1.29%) | 0 |
15 Nov 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 0 |
12 Nov 2010 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.15 (-1.00%) | 0 |
11 Nov 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 0 |
10 Nov 2010 | USD | 15 | 15 | 15 | 15 | 15 | +0.04 (+0.27%) | 0 |