Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2010 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.12 (+0.88%) | 0 |
16 Aug 2010 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.04 (+0.29%) | 0 |
13 Aug 2010 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.03 (-0.22%) | 0 |
12 Aug 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 0 |
11 Aug 2010 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.28 (-2.01%) | 0 |
10 Aug 2010 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07 (-0.50%) | 0 |
9 Aug 2010 | USD | 14 | 14 | 14 | 14 | 14 | +0.06 (+0.43%) | 0 |
6 Aug 2010 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.01 (-0.07%) | 0 |
5 Aug 2010 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.03 (-0.21%) | 0 |
4 Aug 2010 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.04 (+0.29%) | 0 |
3 Aug 2010 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.03 (-0.21%) | 0 |
2 Aug 2010 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.22 (+1.60%) | 0 |
30 Jul 2010 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.02 (+0.15%) | 0 |
29 Jul 2010 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.01 (-0.07%) | 0 |
28 Jul 2010 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.06 (-0.43%) | 0 |
27 Jul 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.11 (+0.80%) | 0 |
23 Jul 2010 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.09 (+0.66%) | 0 |
22 Jul 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.23 (+1.72%) | 0 |
21 Jul 2010 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.09 (-0.67%) | 0 |
20 Jul 2010 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.1 (+0.75%) | 0 |
19 Jul 2010 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.05 (+0.38%) | 0 |
16 Jul 2010 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.25 (-1.84%) | 0 |
15 Jul 2010 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.01 (+0.07%) | 0 |
14 Jul 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.16 (+1.19%) | 0 |
12 Jul 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.01 (-0.07%) | 0 |
9 Jul 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.08 (+0.60%) | 0 |
8 Jul 2010 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.08 (+0.60%) | 0 |
7 Jul 2010 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.24 (+1.85%) | 0 |