Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 0 |
5 Jul 2010 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 0 |
1 Jul 2010 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 13 | 13 | 13 | 13 | 13 | -0.15 (-1.14%) | 0 |
29 Jun 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.28 (-2.08%) | 0 |
28 Jun 2010 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.03 (-0.22%) | 0 |
25 Jun 2010 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.07 (+0.52%) | 0 |
24 Jun 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15 (-1.11%) | 0 |
23 Jun 2010 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.01 (+0.07%) | 0 |
22 Jun 2010 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.14 (-1.02%) | 0 |
21 Jun 2010 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.04 (+0.29%) | 0 |
16 Jun 2010 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.01 (-0.07%) | 0 |
15 Jun 2010 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.21 (+1.56%) | 0 |
14 Jun 2010 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.03 (+0.22%) | 0 |
11 Jun 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.06 (+0.45%) | 0 |
10 Jun 2010 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.26 (+1.99%) | 0 |
9 Jun 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.01 (-0.08%) | 0 |
8 Jun 2010 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.06 (+0.46%) | 0 |
7 Jun 2010 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.13 (-0.99%) | 0 |
4 Jun 2010 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.3 (-2.23%) | 0 |
3 Jun 2010 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.04 (+0.30%) | 0 |
2 Jun 2010 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.18 (+1.36%) | 0 |
1 Jun 2010 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.13 (-0.97%) | 0 |
31 May 2010 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.08 (-0.59%) | 0 |
27 May 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.34 (+2.59%) | 0 |
26 May 2010 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.02 (-0.15%) | 0 |