Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 0 |
13 Apr 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 0 |
12 Apr 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.01 (+0.07%) | 0 |
11 Apr 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.02 (+0.14%) | 0 |
10 Apr 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.04 (-0.27%) | 0 |
6 Apr 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.02 (+0.14%) | 0 |
5 Apr 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.01 (-0.07%) | 0 |
4 Apr 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.14 (+0.97%) | 0 |
31 Mar 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.06 (+0.42%) | 0 |
29 Mar 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.07 (+0.49%) | 0 |
28 Mar 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.01 (-0.07%) | 0 |
27 Mar 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.04 (-0.28%) | 0 |
24 Mar 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.01 (+0.07%) | 0 |
23 Mar 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.04 (+0.28%) | 0 |
22 Mar 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.05 (+0.35%) | 0 |
20 Mar 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.02 (+0.14%) | 0 |
17 Mar 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.04 (+0.28%) | 0 |
15 Mar 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.03 (-0.21%) | 0 |
14 Mar 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.03 (+0.21%) | 0 |
13 Mar 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.02 (+0.14%) | 0 |
10 Mar 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.06 (-0.42%) | 0 |
8 Mar 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.01 (-0.07%) | 0 |
7 Mar 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.09 (-0.63%) | 0 |
6 Mar 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
3 Mar 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.13 (+0.91%) | 0 |