Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2009 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.15 (-1.32%) | 0 |
8 May 2009 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.23 (+2.07%) | 0 |
7 May 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.14 (-1.25%) | 0 |
6 May 2009 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.15 (+1.35%) | 0 |
5 May 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 (-0.45%) | 0 |
4 May 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.31 (+2.86%) | 0 |
1 May 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.02 (+0.19%) | 0 |
30 Apr 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.03 (+0.28%) | 0 |
29 Apr 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.2 (+1.89%) | 0 |
28 Apr 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 0 |
27 Apr 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.14 (-1.30%) | 0 |
24 Apr 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.16 (+1.51%) | 0 |
23 Apr 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.11 (+1.05%) | 0 |
22 Apr 2009 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.07 (-0.66%) | 0 |
21 Apr 2009 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.17 (+1.64%) | 0 |
20 Apr 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.35 (-3.27%) | 0 |
17 Apr 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.03 (+0.28%) | 0 |
16 Apr 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.12 (+1.14%) | 0 |
15 Apr 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.13 (+1.25%) | 0 |
14 Apr 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.14 (-1.32%) | 0 |
13 Apr 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.04 (+0.38%) | 0 |
10 Apr 2009 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.3 (+2.93%) | 0 |
8 Apr 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.08 (+0.79%) | 0 |
7 Apr 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.19 (-1.84%) | 0 |
6 Apr 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.08 (-0.77%) | 0 |
3 Apr 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.09 (+0.87%) | 0 |
2 Apr 2009 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.27 (+2.68%) | 0 |
1 Apr 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.12 (+1.21%) | 0 |
31 Mar 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.13 (+1.33%) | 0 |