Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.24 (-2.39%) | 0 |
27 Mar 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.17 (-1.66%) | 0 |
26 Mar 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.14 (+1.39%) | 0 |
25 Mar 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.07 (+0.70%) | 0 |
24 Mar 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.17 (-1.67%) | 0 |
23 Mar 2009 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.47 (+4.84%) | 0 |
20 Mar 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.14 (-1.42%) | 0 |
19 Mar 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 0 |
18 Mar 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.17 (+1.75%) | 0 |
17 Mar 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.19 (+1.99%) | 0 |
16 Mar 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.04 (-0.42%) | 0 |
13 Mar 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.04 (+0.42%) | 0 |
12 Mar 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.24 (+2.58%) | 0 |
11 Mar 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.03 (+0.32%) | 0 |
10 Mar 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.37 (+4.15%) | 0 |
9 Mar 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.08 (-0.89%) | 0 |
6 Mar 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.24 (-2.60%) | 0 |
4 Mar 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.17 (+1.88%) | 0 |
3 Mar 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.04 (-0.44%) | 0 |
2 Mar 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.3 (-3.19%) | 0 |
27 Feb 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.09 (-0.95%) | 0 |
26 Feb 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.09 (-0.94%) | 0 |
25 Feb 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.1 (-1.03%) | 0 |
24 Feb 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.22 (+2.33%) | 0 |
23 Feb 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.22 (-2.27%) | 0 |
20 Feb 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 0 |
19 Feb 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.07 (-0.72%) | 0 |
18 Feb 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 0 |
17 Feb 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.32 (-3.16%) | 0 |