Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.03 (-0.28%) | 0 |
2 Jan 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.15 (+1.40%) | 0 |
1 Jan 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.1 (-0.93%) | 0 |
30 Dec 2008 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.19 (+1.79%) | 0 |
29 Dec 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.03 (-0.28%) | 0 |
26 Dec 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.06 (+0.57%) | 0 |
25 Dec 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.34 (-3.12%) | 0 |
23 Dec 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.06 (-0.55%) | 0 |
22 Dec 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.12 (-1.08%) | 0 |
19 Dec 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.02 (+0.18%) | 0 |
18 Dec 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.15 (-1.34%) | 0 |
17 Dec 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 0 |
16 Dec 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.43 (+3.99%) | 0 |
15 Dec 2008 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.08 (-0.74%) | 0 |
12 Dec 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.12 (+1.12%) | 0 |
11 Dec 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.21 (-1.92%) | 0 |
10 Dec 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.17 (+1.58%) | 0 |
9 Dec 2008 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.14 (-1.28%) | 0 |
8 Dec 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.32 (+3.02%) | 0 |
5 Dec 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.21 (+2.02%) | 0 |
4 Dec 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.18 (-1.70%) | 0 |
3 Dec 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.13 (+1.25%) | 0 |
2 Dec 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.3 (+2.96%) | 0 |
1 Dec 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.66 (-6.11%) | 0 |
28 Nov 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.07 (+0.65%) | 0 |
27 Nov 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.23 (+2.19%) | 0 |
25 Nov 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 0 |