Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.38 (-3.79%) | 0 |
19 Nov 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.45 (-4.30%) | 0 |
18 Nov 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.03 (+0.29%) | 0 |
17 Nov 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.15 (-1.42%) | 0 |
14 Nov 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.36 (-3.29%) | 0 |
13 Nov 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.46 (+4.39%) | 0 |
12 Nov 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.37 (-3.41%) | 0 |
11 Nov 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.21 (-1.90%) | 0 |
10 Nov 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.13 (-1.16%) | 0 |
7 Nov 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.25 (+2.28%) | 0 |
6 Nov 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.41 (-3.61%) | 0 |
5 Nov 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.4 (-3.40%) | 0 |
4 Nov 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |