Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.01 (-0.05%) | 0 |
17 May 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.01 (-0.05%) | 0 |
14 May 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.12 (+0.64%) | 0 |
13 May 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.08 (+0.43%) | 0 |
12 May 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.17 (-0.91%) | 0 |
11 May 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.07 (-0.37%) | 0 |
10 May 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.07 (-0.37%) | 0 |
7 May 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.06 (+0.32%) | 0 |
6 May 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.05 (+0.27%) | 0 |
5 May 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.04 (+0.21%) | 0 |
4 May 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05 (-0.27%) | 0 |
3 May 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.04 (+0.21%) | 0 |
30 Apr 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.06 (-0.32%) | 0 |
29 Apr 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.01 (+0.05%) | 0 |
28 Apr 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.02 (+0.11%) | 0 |
27 Apr 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.01 (-0.05%) | 0 |
26 Apr 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.09 (+0.48%) | 0 |
22 Apr 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.03 (-0.16%) | 0 |
21 Apr 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.08 (+0.43%) | 0 |
20 Apr 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.07 (-0.37%) | 0 |
19 Apr 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.03 (-0.16%) | 0 |
16 Apr 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.02 (+0.11%) | 0 |
15 Apr 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.09 (+0.48%) | 0 |
14 Apr 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.01 (+0.05%) | 0 |
13 Apr 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.03 (+0.16%) | 0 |
12 Apr 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.01 (-0.05%) | 0 |
9 Apr 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.01 (+0.05%) | 0 |
8 Apr 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.06 (+0.32%) | 0 |
7 Apr 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.02 (-0.11%) | 0 |