Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 (+0.11%) | 0 |
5 Apr 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.05 (+0.27%) | 0 |
1 Apr 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.12 (+0.65%) | 0 |
31 Mar 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.04 (-0.22%) | 0 |
30 Mar 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.01 (+0.05%) | 0 |
29 Mar 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05 (-0.27%) | 0 |
26 Mar 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.1 (+0.54%) | 0 |
25 Mar 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.05 (+0.27%) | 0 |
24 Mar 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.04 (-0.22%) | 0 |
23 Mar 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.06 (-0.33%) | 0 |
22 Mar 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.04 (+0.22%) | 0 |
19 Mar 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.01 (-0.05%) | 0 |
18 Mar 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.11 (-0.59%) | 0 |
17 Mar 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 (+0.05%) | 0 |
16 Mar 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 0 |
15 Mar 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.03 (+0.16%) | 0 |
12 Mar 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.04 (-0.22%) | 0 |
11 Mar 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.1 (+0.54%) | 0 |
10 Mar 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.06 (+0.33%) | 0 |
9 Mar 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.1 (+0.55%) | 0 |
8 Mar 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.09 (-0.49%) | 0 |
5 Mar 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.08 (+0.44%) | 0 |
4 Mar 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.14 (-0.76%) | 0 |
3 Mar 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.08 (-0.43%) | 0 |
2 Mar 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.03 (-0.16%) | 0 |
1 Mar 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.15 (+0.82%) | 0 |
26 Feb 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.01 (-0.05%) | 0 |
25 Feb 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.23 (-1.24%) | 0 |
24 Feb 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.05 (+0.27%) | 0 |
23 Feb 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |