Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.11 (+0.59%) | 0 |
23 Nov 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.04 (+0.22%) | 0 |
20 Nov 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.04 (+0.22%) | 0 |
18 Nov 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05 (-0.27%) | 0 |
17 Nov 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.1 (+0.54%) | 0 |
13 Nov 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.1 (+0.55%) | 0 |
12 Nov 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.06 (-0.33%) | 0 |
11 Nov 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.04 (+0.22%) | 0 |
10 Nov 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.01 (+0.05%) | 0 |
9 Nov 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.14 (+0.77%) | 0 |
6 Nov 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.02 (-0.11%) | 0 |
5 Nov 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.17 (+0.95%) | 0 |
4 Nov 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.18 (+1.01%) | 0 |
3 Nov 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.14 (+0.79%) | 0 |
2 Nov 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.13 (+0.74%) | 0 |
30 Oct 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.09 (-0.51%) | 0 |
29 Oct 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.03 (+0.17%) | 0 |
28 Oct 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.21 (-1.18%) | 0 |
27 Oct 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.03 (-0.17%) | 0 |
26 Oct 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.12 (-0.67%) | 0 |
23 Oct 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.04 (+0.22%) | 0 |
22 Oct 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.02 (+0.11%) | 0 |
21 Oct 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.03 (-0.17%) | 0 |
20 Oct 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.03 (+0.17%) | 0 |
19 Oct 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.08 (-0.45%) | 0 |
16 Oct 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.02 (+0.11%) | 0 |
15 Oct 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 0 |
14 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.04 (-0.22%) | 0 |