Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.04 (+0.23%) | 0 |
17 Jul 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.05 (+0.29%) | 0 |
16 Jul 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.03 (-0.17%) | 0 |
15 Jul 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.1 (+0.58%) | 0 |
14 Jul 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.06 (+0.35%) | 0 |
13 Jul 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.01 (-0.06%) | 0 |
10 Jul 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.04 (+0.23%) | 0 |
9 Jul 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.03 (-0.17%) | 0 |
8 Jul 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.05 (+0.29%) | 0 |
7 Jul 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.08 (-0.46%) | 0 |
6 Jul 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.12 (+0.70%) | 0 |
2 Jul 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.08 (+0.47%) | 0 |
1 Jul 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.03 (+0.18%) | 0 |
30 Jun 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.08 (+0.47%) | 0 |
26 Jun 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.11 (-0.64%) | 0 |
25 Jun 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.06 (+0.35%) | 0 |
24 Jun 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.17 (-0.99%) | 0 |
23 Jun 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.03 (+0.17%) | 0 |
22 Jun 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.04 (+0.23%) | 0 |
19 Jun 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.03 (-0.17%) | 0 |
18 Jun 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.01 (-0.06%) | 0 |
17 Jun 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.15 (+0.88%) | 0 |
15 Jun 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.04 (+0.24%) | 0 |
12 Jun 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.09 (+0.53%) | 0 |
11 Jun 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.4 (-2.31%) | 0 |
10 Jun 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.02 (-0.12%) | 0 |
9 Jun 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.05 (-0.29%) | 0 |
8 Jun 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.08 (+0.46%) | 0 |