Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.18 (+1.05%) | 0 |
4 Jun 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.02 (-0.12%) | 0 |
3 Jun 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.15 (+0.88%) | 0 |
2 Jun 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.09 (+0.53%) | 0 |
1 Jun 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.07 (+0.42%) | 0 |
29 May 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.03 (+0.18%) | 0 |
28 May 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.01 (+0.06%) | 0 |
27 May 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.09 (+0.54%) | 0 |
26 May 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.15 (+0.91%) | 0 |
22 May 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.03 (-0.18%) | 0 |
20 May 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.13 (+0.79%) | 0 |
19 May 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.02 (-0.12%) | 0 |
18 May 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.21 (+1.29%) | 0 |
15 May 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.01 (+0.06%) | 0 |
14 May 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.03 (+0.18%) | 0 |
13 May 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.09 (-0.55%) | 0 |
12 May 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.07 (-0.43%) | 0 |
11 May 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.05 (-0.30%) | 0 |
8 May 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.09 (+0.55%) | 0 |
7 May 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.11 (+0.68%) | 0 |
6 May 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.05 (-0.31%) | 0 |
5 May 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.04 (+0.25%) | 0 |
4 May 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.02 (-0.12%) | 0 |
1 May 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.13 (-0.79%) | 0 |
30 Apr 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.1 (-0.61%) | 0 |
29 Apr 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.17 (+1.04%) | 0 |
28 Apr 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.04 (+0.25%) | 0 |
27 Apr 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.08 (+0.49%) | 0 |
24 Apr 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.06 (+0.37%) | 0 |